MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,466 Value ($000) $9,174 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 138,224 Value ($000) $9,858 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 139,976 Value ($000) $8,723 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 140,920 Value ($000) $8,224 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 193,422 Value ($000) $14,290 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 241,772 Value ($000) $16,564 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 237,010 Value ($000) $13,476 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 236,961 Value ($000) $13,452 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 231,230 Value ($000) $12,979 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 211,037 Value ($000) $9,524 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 208,088 Value ($000) $9,435 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 209,301 Value ($000) $8,046 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 157,851 Value ($000) $6,057 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 174,261 Value ($000) $5,892 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 135,772 Value ($000) $5,343 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 122,809 Value ($000) $5,765 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 120,106 Value ($000) $7,508 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 126,232 Value ($000) $7,810 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 113,126 Value ($000) $6,436 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 113,251 Value ($000) $6,215 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 126,345 Value ($000) $5,908 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 125,850 Value ($000) $4,422 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 122,723 Value ($000) $3,824 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 84,158 Value ($000) $2,365 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 69,497 Value ($000) $2,216 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 87,463 Value ($000) $2,871 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 85,318 Value ($000) $2,984 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 66,642 Value ($000) $2,756 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 55,446 Value ($000) $1,912 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 43,823 Value ($000) $2,398 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 88,032 Value ($000) $5,167 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 41,418 Value ($000) $2,108 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 15,117 Value ($000) $732 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 14,878 Value ($000) $641 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 36,542 Value ($000) $1,422 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 36,064 Value ($000) $1,390 Avg Close $18.94 Range $16.95 - $20.78