MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,439 Value ($000) $24 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 694,729 Value ($000) $50 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 904,263 Value ($000) $56 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 644,943 Value ($000) $38 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 894,212 Value ($000) $66 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 974,140 Value ($000) $67 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 1,119,432 Value ($000) $64 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 1,118,245 Value ($000) $63 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 1,062,843 Value ($000) $60 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 1,215,475 Value ($000) $55 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 1,222,175 Value ($000) $55 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 1,381,921 Value ($000) $53 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 814,127 Value ($000) $31 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 644,470 Value ($000) $21,790 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 641,115 Value ($000) $25,228 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 625,527 Value ($000) $29,369 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 680,919 Value ($000) $42,564 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 671,633 Value ($000) $41,554 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 440,724 Value ($000) $25,073 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 697,599 Value ($000) $38,284 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 311,975 Value ($000) $14,588 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 289,875 Value ($000) $10,186 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 310,475 Value ($000) $9,674 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 305,502 Value ($000) $8,585 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 142,802 Value ($000) $4,558 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 147,802 Value ($000) $4,855 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 281,822 Value ($000) $9,850 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 698,872 Value ($000) $29,080 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 727,172 Value ($000) $25,000 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 1,264,906 Value ($000) $69,317 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 1,351,854 Value ($000) $79,286 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 1,467,148 Value ($000) $74,604 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 1,505,100 Value ($000) $72,997 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 1,629,155 Value ($000) $70,135 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 1,793,810 Value ($000) $69,690 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 2,008,008 Value ($000) $77,308 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 1,421,370 Value ($000) $48,184 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 1,163,230 Value ($000) $31,279 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 1,052,774 Value ($000) $23,687 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 1,046,506 Value ($000) $29,543 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 1,047,016 Value ($000) $30,552 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 1,043,316 Value ($000) $27,397 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 1,042,627 Value ($000) $29,934 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 724,799 Value ($000) $21,831 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 701,190 Value ($000) $24,493 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 725,216 Value ($000) $24,766 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 766,967 Value ($000) $25,778 Avg Close $13.04 Range $11.07 - $15.41