MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,962 Value ($000) $1,785 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 35,716 Value ($000) $2,547 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 7,885 Value ($000) $491 Avg Close $54.26 Range $45.09 - $62.03
Q2 2024
Shares 15,448 Value ($000) $878 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 27,414 Value ($000) $1,556 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 30,067 Value ($000) $1,688 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 30,881 Value ($000) $1,394 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 48,209 Value ($000) $2,186 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 108,677 Value ($000) $4,037 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 185,266 Value ($000) $7,109 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 183,607 Value ($000) $6,208 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 172,479 Value ($000) $6,787 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 172,370 Value ($000) $8,093 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 170,295 Value ($000) $10,645 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 40,309 Value ($000) $2,494 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 25,113 Value ($000) $1,429 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 22,856 Value ($000) $1,254 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 13,885 Value ($000) $649 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 39,719 Value ($000) $1,396 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 44,572 Value ($000) $1,389 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 62,648 Value ($000) $1,760 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 6,337 Value ($000) $202 Avg Close $21.44 Range $19.19 - $23.73
Q2 2019
Shares 69,692 Value ($000) $2,436 Avg Close $22.98 Range $20.24 - $27.59
Q4 2018
Shares 10,937 Value ($000) $376 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 10,837 Value ($000) $594 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 10,900 Value ($000) $639 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 116,328 Value ($000) $5,915 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 662,870 Value ($000) $32,149 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 564,299 Value ($000) $24,293 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 76,639 Value ($000) $2,977 Avg Close $19.80 Range $18.23 - $21.63
Q4 2016
Shares 20,970 Value ($000) $711 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 174,782 Value ($000) $4,700 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 219,833 Value ($000) $4,946 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 201,442 Value ($000) $5,687 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 331,906 Value ($000) $9,685 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 331,977 Value ($000) $8,718 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 207,706 Value ($000) $5,963 Avg Close $13.22 Range $11.74 - $14.02