MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,662 Value ($000) $13,725 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 213,002 Value ($000) $15,191 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 214,303 Value ($000) $13,355 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 192,020 Value ($000) $11,206 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 196,197 Value ($000) $14,495 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 193,862 Value ($000) $13,281 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 195,877 Value ($000) $11,138 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 195,159 Value ($000) $11,079 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 191,399 Value ($000) $10,743 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 189,185 Value ($000) $8,538 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 192,101 Value ($000) $8,710 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 63,137 Value ($000) $2,427 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 58,926 Value ($000) $2,261 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 59,748 Value ($000) $2,020 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 59,946 Value ($000) $2,359 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 55,795 Value ($000) $2,619 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 55,355 Value ($000) $3,460 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 54,582 Value ($000) $3,377 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 41,140 Value ($000) $2,340 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 40,706 Value ($000) $2,234 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 37,622 Value ($000) $1,760 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 31,787 Value ($000) $1,117 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 29,961 Value ($000) $933 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 28,640 Value ($000) $805 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 30,664 Value ($000) $978 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 29,160 Value ($000) $958 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 18,998 Value ($000) $664 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 18,191 Value ($000) $757 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 18,001 Value ($000) $618 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 16,844 Value ($000) $923 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 12,707 Value ($000) $745 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 12,707 Value ($000) $647 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 7,877 Value ($000) $383 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 7,662 Value ($000) $330 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 6,427 Value ($000) $249 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 5,753 Value ($000) $220 Avg Close $18.94 Range $16.95 - $20.78

Q4 2016

Shares 4,549 Value ($000) $154 Avg Close $14.17 Range $11.72 - $18.18

Q3 2016

Shares 3,215 Value ($000) $84 Avg Close $12.69 Range $10.75 - $13.66

Q2 2016

Shares 3,519 Value ($000) $78 Avg Close $13.03 Range $10.76 - $14.19

Q1 2016

Shares 3,519 Value ($000) $100 Avg Close $12.17 Range $10.63 - $13.90

Q4 2015

Shares 1,889 Value ($000) $55 Avg Close $13.20 Range $11.42 - $14.61

Q3 2015

Shares 1,889 Value ($000) $49 Avg Close $12.90 Range $11.66 - $14.02

Q2 2015

Shares 1,889 Value ($000) $54 Avg Close $13.22 Range $11.74 - $14.02

Q1 2015

Shares 1,370 Value ($000) $41 Avg Close $14.19 Range $12.91 - $15.81

Q4 2014

Shares 1,370 Value ($000) $47 Avg Close $14.60 Range $12.87 - $16.23

Q3 2014

Shares 1,370 Value ($000) $46 Avg Close $14.57 Range $12.75 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,662	$13,725	$65.79	$59.18 - $71.60
Q3 2025	213,002	$15,191	$69.74	$59.65 - $76.49
Q2 2025	214,303	$13,355	$54.26	$45.09 - $62.03
Q1 2025	192,020	$11,206	$67.32	$54.18 - $78.83
Q4 2024	196,197	$14,495	$68.60	$61.47 - $77.61
Q3 2024	193,862	$13,281	$60.63	$52.51 - $67.24
Q2 2024	195,877	$11,138	$50.23	$42.66 - $54.48
Q1 2024	195,159	$11,079	$50.10	$47.20 - $53.42
Q4 2023	191,399	$10,743	$42.63	$34.71 - $53.56
Q3 2023	189,185	$8,538	$42.14	$38.56 - $46.65
Q2 2023	192,101	$8,710	$35.24	$30.10 - $42.10
Q1 2023	63,137	$2,427	$37.25	$31.45 - $43.30
Q4 2022	58,926	$2,261	$34.76	$28.32 - $40.90
Q3 2022	59,748	$2,020	$35.37	$28.12 - $40.65
Q2 2022	59,946	$2,359	$36.34	$31.13 - $40.12
Q1 2022	55,795	$2,619	$42.65	$36.13 - $52.49
Q4 2021	55,355	$3,460	$53.77	$47.71 - $62.19
Q3 2021	54,582	$3,377	$46.77	$40.54 - $50.40
Q2 2021	41,140	$2,340	$41.33	$38.21 - $44.93
Q1 2021	40,706	$2,234	$39.44	$33.23 - $44.11
Q4 2020	37,622	$1,760	$28.28	$24.01 - $35.14
Q3 2020	31,787	$1,117	$21.84	$19.43 - $24.54
Q2 2020	29,961	$933	$21.51	$17.75 - $27.00
Q1 2020	28,640	$805	$21.96	$15.06 - $27.19
Q4 2019	30,664	$978	$21.44	$19.19 - $23.73
Q3 2019	29,160	$958	$21.88	$20.39 - $23.50
Q2 2019	18,998	$664	$22.98	$20.24 - $27.59
Q1 2019	18,191	$757	$26.44	$20.54 - $29.54
Q4 2018	18,001	$618	$25.64	$19.82 - $33.82
Q3 2018	16,844	$923	$34.79	$32.62 - $38.32
Q2 2018	12,707	$745	$33.30	$28.54 - $39.31
Q1 2018	12,707	$647	$28.96	$26.67 - $31.45
Q4 2017	7,877	$383	$25.00	$22.70 - $27.98
Q3 2017	7,662	$330	$21.95	$20.78 - $24.46
Q2 2017	6,427	$249	$19.80	$18.23 - $21.63
Q1 2017	5,753	$220	$18.94	$16.95 - $20.78
Q4 2016	4,549	$154	$14.17	$11.72 - $18.18
Q3 2016	3,215	$84	$12.69	$10.75 - $13.66
Q2 2016	3,519	$78	$13.03	$10.76 - $14.19
Q1 2016	3,519	$100	$12.17	$10.63 - $13.90
Q4 2015	1,889	$55	$13.20	$11.42 - $14.61
Q3 2015	1,889	$49	$12.90	$11.66 - $14.02
Q2 2015	1,889	$54	$13.22	$11.74 - $14.02
Q1 2015	1,370	$41	$14.19	$12.91 - $15.81
Q4 2014	1,370	$47	$14.60	$12.87 - $16.23
Q3 2014	1,370	$46	$14.57	$12.75 - $16.16