MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 130 Value ($000) $4 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 170 Value ($000) $7 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 180 Value ($000) $8 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 158 Value ($000) $10 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 81 Value ($000) $5 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 94 Value ($000) $5 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 94 Value ($000) $5 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 117 Value ($000) $5 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 156 Value ($000) $5 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 119 Value ($000) $4 Avg Close $21.51 Range $17.75 - $27.00
Q2 2016
Shares 74 Value ($000) $2 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 74 Value ($000) $2 Avg Close $12.17 Range $10.63 - $13.90