MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,804 Value ($000) $223 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 5,804 Value ($000) $196 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 5,818 Value ($000) $229 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 9,722 Value ($000) $457 Avg Close $42.65 Range $36.13 - $52.49
Q3 2021
Shares 11,222 Value ($000) $695 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 5,157 Value ($000) $293 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 5,149 Value ($000) $284 Avg Close $39.44 Range $33.23 - $44.11
Q1 2020
Shares 1,046 Value ($000) $29 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 1,046 Value ($000) $33 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 1,075 Value ($000) $35 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 1,197 Value ($000) $42 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 1,533 Value ($000) $64 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 10,168 Value ($000) $350 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 668 Value ($000) $37 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 2,364 Value ($000) $138,649 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 5,598 Value ($000) $285 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 7,982 Value ($000) $387 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 5,169 Value ($000) $223 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 3,354 Value ($000) $130 Avg Close $19.80 Range $18.23 - $21.63