MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $65.79 Range $59.18 - $71.60

Q3 2021

Shares 3 Value ($000) $0 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 3 Value ($000) $0 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 3 Value ($000) $0 Avg Close $39.44 Range $33.23 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$65.79	$59.18 - $71.60
Q3 2021	3	$0	$46.77	$40.54 - $50.40
Q2 2021	3	$0	$41.33	$38.21 - $44.93
Q1 2021	3	$0	$39.44	$33.23 - $44.11