MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432,623 Value ($000) $235,959 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 3,304,180 Value ($000) $235,654 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 2,845,605 Value ($000) $177,338 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 2,733,324 Value ($000) $159,517 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 2,632,536 Value ($000) $194,492 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 2,848,073 Value ($000) $195,121 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 3,581,825 Value ($000) $203,663 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 3,417,643 Value ($000) $194,020 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 3,257,846 Value ($000) $182,863 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 3,450,174 Value ($000) $155,706 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 4,262,420 Value ($000) $193,258 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 4,536,937 Value ($000) $174,400 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 3,922,047 Value ($000) $150,489 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 3,062,272 Value ($000) $103,535 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 2,254,744 Value ($000) $88,724 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 1,025,398 Value ($000) $48,142 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 917,805 Value ($000) $57,372 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 1,016,927 Value ($000) $62,917 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 1,001,098 Value ($000) $56,952 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 838,717 Value ($000) $46,029 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 1,005,195 Value ($000) $47,003 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 795,471 Value ($000) $27,953 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 790,165 Value ($000) $24,622 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 703,569 Value ($000) $19,770 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 721,728 Value ($000) $23,038 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 516,610 Value ($000) $16,971 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 416,522 Value ($000) $14,557 Avg Close $22.98 Range $20.24 - $27.59