MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 95 Value ($000) $6 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 95 Value ($000) $5 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 95 Value ($000) $5 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 95 Value ($000) $4 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 95 Value ($000) $3 Avg Close $21.84 Range $19.43 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	95	$6	$46.77	$40.54 - $50.40
Q2 2021	95	$5	$41.33	$38.21 - $44.93
Q1 2021	95	$5	$39.44	$33.23 - $44.11
Q4 2020	95	$4	$28.28	$24.01 - $35.14
Q3 2020	95	$3	$21.84	$19.43 - $24.54