MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,800 Value ($000) $1,017 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 20,200 Value ($000) $1,441 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 21,300 Value ($000) $1,327 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 20,400 Value ($000) $1,191 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 15,800 Value ($000) $1,167 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 6,000 Value ($000) $411 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 4,600 Value ($000) $262 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 3,000 Value ($000) $0 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 4,500 Value ($000) $0 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 3,600 Value ($000) $0 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 2,800 Value ($000) $0 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 25,500 Value ($000) $1 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 25,100 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 28,500 Value ($000) $963 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 28,500 Value ($000) $1,121 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 27,800 Value ($000) $1,305 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 24,900 Value ($000) $1,556 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 24,900 Value ($000) $1,540 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 27,000 Value ($000) $1,536 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 25,200 Value ($000) $1,382 Avg Close $39.44 Range $33.23 - $44.11

Q2 2020

Shares 56,500 Value ($000) $1,760 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 1,500 Value ($000) $42 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 1,500 Value ($000) $47 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 26,900 Value ($000) $883 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 11,700 Value ($000) $408 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 22,900 Value ($000) $952 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 22,900 Value ($000) $787 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 22,900 Value ($000) $1,254 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 21,400 Value ($000) $1,255 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 20,600 Value ($000) $1,047 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 21,200 Value ($000) $1,028 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 22,900 Value ($000) $985 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 22,000 Value ($000) $854 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 14,000 Value ($000) $539 Avg Close $18.94 Range $16.95 - $20.78

Q4 2016

Shares 24,400 Value ($000) $827 Avg Close $14.17 Range $11.72 - $18.18

Q3 2016

Shares 26,200 Value ($000) $704 Avg Close $12.69 Range $10.75 - $13.66

Q2 2016

Shares 27,200 Value ($000) $612 Avg Close $13.03 Range $10.76 - $14.19

Q1 2016

Shares 24,500 Value ($000) $691 Avg Close $12.17 Range $10.63 - $13.90

Q4 2015

Shares 24,500 Value ($000) $714 Avg Close $13.20 Range $11.42 - $14.61

Q3 2015

Shares 25,700 Value ($000) $674 Avg Close $12.90 Range $11.66 - $14.02

Q4 2014

Shares 2,500 Value ($000) $87 Avg Close $14.60 Range $12.87 - $16.23

Q3 2014

Shares 4,467 Value ($000) $153 Avg Close $14.57 Range $12.75 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,800	$1,017	$65.79	$59.18 - $71.60
Q3 2025	20,200	$1,441	$69.74	$59.65 - $76.49
Q2 2025	21,300	$1,327	$54.26	$45.09 - $62.03
Q1 2025	20,400	$1,191	$67.32	$54.18 - $78.83
Q4 2024	15,800	$1,167	$68.60	$61.47 - $77.61
Q3 2024	6,000	$411	$60.63	$52.51 - $67.24
Q2 2024	4,600	$262	$50.23	$42.66 - $54.48
Q1 2024	3,000	$0	$50.10	$47.20 - $53.42
Q4 2023	4,500	$0	$42.63	$34.71 - $53.56
Q3 2023	3,600	$0	$42.14	$38.56 - $46.65
Q2 2023	2,800	$0	$35.24	$30.10 - $42.10
Q1 2023	25,500	$1	$37.25	$31.45 - $43.30
Q4 2022	25,100	$1	$34.76	$28.32 - $40.90
Q3 2022	28,500	$963	$35.37	$28.12 - $40.65
Q2 2022	28,500	$1,121	$36.34	$31.13 - $40.12
Q1 2022	27,800	$1,305	$42.65	$36.13 - $52.49
Q4 2021	24,900	$1,556	$53.77	$47.71 - $62.19
Q3 2021	24,900	$1,540	$46.77	$40.54 - $50.40
Q2 2021	27,000	$1,536	$41.33	$38.21 - $44.93
Q1 2021	25,200	$1,382	$39.44	$33.23 - $44.11
Q2 2020	56,500	$1,760	$21.51	$17.75 - $27.00
Q1 2020	1,500	$42	$21.96	$15.06 - $27.19
Q4 2019	1,500	$47	$21.44	$19.19 - $23.73
Q3 2019	26,900	$883	$21.88	$20.39 - $23.50
Q2 2019	11,700	$408	$22.98	$20.24 - $27.59
Q1 2019	22,900	$952	$26.44	$20.54 - $29.54
Q4 2018	22,900	$787	$25.64	$19.82 - $33.82
Q3 2018	22,900	$1,254	$34.79	$32.62 - $38.32
Q2 2018	21,400	$1,255	$33.30	$28.54 - $39.31
Q1 2018	20,600	$1,047	$28.96	$26.67 - $31.45
Q4 2017	21,200	$1,028	$25.00	$22.70 - $27.98
Q3 2017	22,900	$985	$21.95	$20.78 - $24.46
Q2 2017	22,000	$854	$19.80	$18.23 - $21.63
Q1 2017	14,000	$539	$18.94	$16.95 - $20.78
Q4 2016	24,400	$827	$14.17	$11.72 - $18.18
Q3 2016	26,200	$704	$12.69	$10.75 - $13.66
Q2 2016	27,200	$612	$13.03	$10.76 - $14.19
Q1 2016	24,500	$691	$12.17	$10.63 - $13.90
Q4 2015	24,500	$714	$13.20	$11.42 - $14.61
Q3 2015	25,700	$674	$12.90	$11.66 - $14.02
Q4 2014	2,500	$87	$14.60	$12.87 - $16.23
Q3 2014	4,467	$153	$14.57	$12.75 - $16.16