MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,962 Value ($000) $1,028 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 12,675 Value ($000) $904 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 10,342 Value ($000) $644 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 12,051 Value ($000) $703 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 4,530 Value ($000) $335 Avg Close $68.60 Range $61.47 - $77.61
Q3 2023
Shares 8,525 Value ($000) $0 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 9,384 Value ($000) $0 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 9,920 Value ($000) $0 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 13,054 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 12,598 Value ($000) $426 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 10,143 Value ($000) $399 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 5,158 Value ($000) $242 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 4,639 Value ($000) $290 Avg Close $53.77 Range $47.71 - $62.19
Q2 2021
Shares 14,085 Value ($000) $801 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 12,460 Value ($000) $684 Avg Close $39.44 Range $33.23 - $44.11
Q2 2019
Shares 5,950 Value ($000) $208 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 5,321 Value ($000) $221 Avg Close $26.44 Range $20.54 - $29.54