MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,035 Value ($000) $277 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 7,114 Value ($000) $507 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 13,207 Value ($000) $823 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 14,182 Value ($000) $828 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 10,654 Value ($000) $787 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 12,016 Value ($000) $823 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 11,816 Value ($000) $672 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 12,933 Value ($000) $734 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 15,214 Value ($000) $854 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 20,451 Value ($000) $923 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 5,059 Value ($000) $229 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 11,357 Value ($000) $437 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 29,288 Value ($000) $1,124 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 33,385 Value ($000) $1,129 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 34,775 Value ($000) $1,368 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 10,800 Value ($000) $507 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 5,200 Value ($000) $325 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 6,000 Value ($000) $371 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 6,000 Value ($000) $341 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 6,000 Value ($000) $329 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 7,000 Value ($000) $327 Avg Close $28.28 Range $24.01 - $35.14