MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,749 Value ($000) $266 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 44,275 Value ($000) $2,426 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 40,918 Value ($000) $2,400 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 46,802 Value ($000) $2,380 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 42,932 Value ($000) $2,082 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 32,993 Value ($000) $1,420 Avg Close $21.95 Range $20.78 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,749	$266	$25.64	$19.82 - $33.82
Q3 2018	44,275	$2,426	$34.79	$32.62 - $38.32
Q2 2018	40,918	$2,400	$33.30	$28.54 - $39.31
Q1 2018	46,802	$2,380	$28.96	$26.67 - $31.45
Q4 2017	42,932	$2,082	$25.00	$22.70 - $27.98
Q3 2017	32,993	$1,420	$21.95	$20.78 - $24.46