MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675 Value ($000) $321 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 4,675 Value ($000) $333 Avg Close $69.74 Range $59.65 - $76.49
Q1 2025
Shares 203,968 Value ($000) $11,904 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 118,223 Value ($000) $8,734 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 101,741 Value ($000) $6,970 Avg Close $60.63 Range $52.51 - $67.24
Q1 2024
Shares 7,558 Value ($000) $429 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 39,854 Value ($000) $2,237 Avg Close $42.63 Range $34.71 - $53.56
Q1 2022
Shares 473,856 Value ($000) $22,248 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 23,935 Value ($000) $1,496 Avg Close $53.77 Range $47.71 - $62.19
Q1 2019
Shares 23,750 Value ($000) $988 Avg Close $26.44 Range $20.54 - $29.54
Q2 2017
Shares 27,622 Value ($000) $1,073 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 108,390 Value ($000) $4,173 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 31,250 Value ($000) $1,059 Avg Close $14.17 Range $11.72 - $18.18
Q2 2016
Shares 34,422 Value ($000) $774 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 55,915 Value ($000) $1,578 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 56,665 Value ($000) $1,653 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 48,815 Value ($000) $1,282 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 32,170 Value ($000) $924 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 75,531 Value ($000) $2,275 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 92,371 Value ($000) $3,227 Avg Close $14.60 Range $12.87 - $16.23