MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 72,540 Value ($000) $2,383 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 49,442 Value ($000) $1,728 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 61,469 Value ($000) $2,558 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 101,769 Value ($000) $3,499 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 86,978 Value ($000) $4,766 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 79,314 Value ($000) $4,652 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 80,616 Value ($000) $4,099 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 87,968 Value ($000) $4,266 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 88,795 Value ($000) $3,823 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 123,577 Value ($000) $4,801 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 127,689 Value ($000) $4,916 Avg Close $18.94 Range $16.95 - $20.78

Q4 2016

Shares 189,584 Value ($000) $6,427 Avg Close $14.17 Range $11.72 - $18.18

Q3 2016

Shares 95,644 Value ($000) $2,572 Avg Close $12.69 Range $10.75 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	72,540	$2,383	$21.88	$20.39 - $23.50
Q2 2019	49,442	$1,728	$22.98	$20.24 - $27.59
Q1 2019	61,469	$2,558	$26.44	$20.54 - $29.54
Q4 2018	101,769	$3,499	$25.64	$19.82 - $33.82
Q3 2018	86,978	$4,766	$34.79	$32.62 - $38.32
Q2 2018	79,314	$4,652	$33.30	$28.54 - $39.31
Q1 2018	80,616	$4,099	$28.96	$26.67 - $31.45
Q4 2017	87,968	$4,266	$25.00	$22.70 - $27.98
Q3 2017	88,795	$3,823	$21.95	$20.78 - $24.46
Q2 2017	123,577	$4,801	$19.80	$18.23 - $21.63
Q1 2017	127,689	$4,916	$18.94	$16.95 - $20.78
Q4 2016	189,584	$6,427	$14.17	$11.72 - $18.18
Q3 2016	95,644	$2,572	$12.69	$10.75 - $13.66