MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876,578 Value ($000) $128,996 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 1,787,107 Value ($000) $127,456 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,913,291 Value ($000) $119,236 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 2,356,893 Value ($000) $137,548 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 1,777,364 Value ($000) $131,312 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,960,578 Value ($000) $134,319 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 2,595,609 Value ($000) $147,586 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 3,222,361 Value ($000) $182,933 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 3,374,385 Value ($000) $189,404 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 3,039,765 Value ($000) $137,185 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 4,807,979 Value ($000) $217,994 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 274,024 Value ($000) $10,533 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 263,184 Value ($000) $10,098 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 215,669 Value ($000) $7 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 414,155 Value ($000) $16 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 512,660 Value ($000) $24,069 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 603,031 Value ($000) $37,695 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 298,917 Value ($000) $18,494 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 229,292 Value ($000) $13,045 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 321,707 Value ($000) $17,656 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 86,846 Value ($000) $4,060 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 60,785 Value ($000) $2,136 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 149,326 Value ($000) $4,653 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 107,237 Value ($000) $3,013 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 265,266 Value ($000) $8,467 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 130,278 Value ($000) $4,280 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 116,666 Value ($000) $4,078 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 1,104,268 Value ($000) $45,949 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 128,393 Value ($000) $4,414 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 174,574 Value ($000) $9,567 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 274,186 Value ($000) $16,081 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 313,483 Value ($000) $15,941 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 170,161 Value ($000) $8,253 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 1,720,790 Value ($000) $74,080 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 244,143 Value ($000) $9,485 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 136,424 Value ($000) $5,252 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 54,547 Value ($000) $1,849 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 7,851 Value ($000) $211 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 19,410 Value ($000) $437 Avg Close $13.03 Range $10.76 - $14.19
Q4 2015
Shares 161,659 Value ($000) $4,717 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 388,639 Value ($000) $10,206 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 405,096 Value ($000) $11,630 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 436,613 Value ($000) $13,151 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 447,140 Value ($000) $15,619 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 437,748 Value ($000) $14,949 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 453,374 Value ($000) $15,238 Avg Close $13.04 Range $11.07 - $15.41