MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,735 Value ($000) $983 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 20,861 Value ($000) $1,290 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 23,336 Value ($000) $1,328 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 28,798 Value ($000) $1,580 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 32,480 Value ($000) $1,519 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 33,796 Value ($000) $1,188 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 31,534 Value ($000) $982 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 31,207 Value ($000) $877 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 38,281 Value ($000) $1,221 Avg Close $21.44 Range $19.19 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,735	$983	$53.77	$47.71 - $62.19
Q3 2021	20,861	$1,290	$46.77	$40.54 - $50.40
Q2 2021	23,336	$1,328	$41.33	$38.21 - $44.93
Q1 2021	28,798	$1,580	$39.44	$33.23 - $44.11
Q4 2020	32,480	$1,519	$28.28	$24.01 - $35.14
Q3 2020	33,796	$1,188	$21.84	$19.43 - $24.54
Q2 2020	31,534	$982	$21.51	$17.75 - $27.00
Q1 2020	31,207	$877	$21.96	$15.06 - $27.19
Q4 2019	38,281	$1,221	$21.44	$19.19 - $23.73