MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,311 Value ($000) $445 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 11,307 Value ($000) $531 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 70,442 Value ($000) $4,403 Avg Close $53.77 Range $47.71 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,311	$445	$36.34	$31.13 - $40.12
Q1 2022	11,307	$531	$42.65	$36.13 - $52.49
Q4 2021	70,442	$4,403	$53.77	$47.71 - $62.19