MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67,274 Value ($000) $2,799 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 15,000 Value ($000) $516 Avg Close $25.64 Range $19.82 - $33.82

Q3 2017

Shares 4,728 Value ($000) $204 Avg Close $21.95 Range $20.78 - $24.46

Q4 2016

Shares 22,678 Value ($000) $769 Avg Close $14.17 Range $11.72 - $18.18

Q3 2016

Shares 30,805 Value ($000) $829 Avg Close $12.69 Range $10.75 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67,274	$2,799	$26.44	$20.54 - $29.54
Q4 2018	15,000	$516	$25.64	$19.82 - $33.82
Q3 2017	4,728	$204	$21.95	$20.78 - $24.46
Q4 2016	22,678	$769	$14.17	$11.72 - $18.18
Q3 2016	30,805	$829	$12.69	$10.75 - $13.66