MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,557 Value ($000) $1 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 21,233 Value ($000) $2 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 21,013 Value ($000) $1 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 20,122 Value ($000) $1 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 20,648 Value ($000) $2 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 20,628 Value ($000) $1 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 21,373 Value ($000) $1 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 20,838 Value ($000) $1 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 27,233 Value ($000) $2 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 27,906 Value ($000) $1 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 28,767 Value ($000) $1 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 7,888 Value ($000) $0 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 9,281 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 9,215 Value ($000) $312 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 9,179 Value ($000) $361 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 8,807 Value ($000) $413 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 9,489 Value ($000) $593 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 9,584 Value ($000) $593 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 10,219 Value ($000) $581 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 7,524 Value ($000) $413 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 8,261 Value ($000) $386 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 8,222 Value ($000) $289 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 8,457 Value ($000) $264 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 8,283 Value ($000) $233 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 8,529 Value ($000) $272 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 8,146 Value ($000) $268 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 8,265 Value ($000) $289 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 6,780 Value ($000) $282 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 6,511 Value ($000) $224 Avg Close $25.64 Range $19.82 - $33.82
Q2 2018
Shares 5,959 Value ($000) $349 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 4,164 Value ($000) $212 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 4,246 Value ($000) $206 Avg Close $25.00 Range $22.70 - $27.98