MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,674 Value ($000) $105 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 8,638 Value ($000) $406 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 11,332 Value ($000) $708 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 2,664 Value ($000) $165 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 12,620 Value ($000) $718 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 9,956 Value ($000) $546 Avg Close $39.44 Range $33.23 - $44.11
Q1 2020
Shares 10,929 Value ($000) $307 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 10,929 Value ($000) $349 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 5,820 Value ($000) $191 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 5,820 Value ($000) $203 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 5,820 Value ($000) $242 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 4,912 Value ($000) $169 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 4,912 Value ($000) $269 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 4,912 Value ($000) $288 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 4,387 Value ($000) $223 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 38,668 Value ($000) $1,875 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 39,748 Value ($000) $1,711 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 47,099 Value ($000) $1,830 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 49,338 Value ($000) $1,900 Avg Close $18.94 Range $16.95 - $20.78