MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,457 Value ($000) $581 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 8,309 Value ($000) $593 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 9,530 Value ($000) $594 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 60,273 Value ($000) $3,518 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 60,687 Value ($000) $4,484 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 76,311 Value ($000) $5,228 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 78,768 Value ($000) $4,479 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 79,277 Value ($000) $4,501 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 96,568 Value ($000) $5,420 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 76,155 Value ($000) $3,437 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 75,887 Value ($000) $3,441 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 61,469 Value ($000) $2,363 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 63,397 Value ($000) $2,433 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 67,012 Value ($000) $2,266 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 66,457 Value ($000) $2,615 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 67,686 Value ($000) $3,178 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 68,101 Value ($000) $4,257 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 81,891 Value ($000) $5,067 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 91,206 Value ($000) $5,189 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 221,909 Value ($000) $12,178 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 238,719 Value ($000) $11,163 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 218,312 Value ($000) $7,671 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 211,115 Value ($000) $6,578 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 142,732 Value ($000) $4,011 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 149,012 Value ($000) $4,756 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 150,042 Value ($000) $4,929 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 150,877 Value ($000) $5,273 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 150,778 Value ($000) $6,274 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 148,042 Value ($000) $5,090 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 115,031 Value ($000) $6,304 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 121,522 Value ($000) $7,127 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 121,522 Value ($000) $6,179 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 134,422 Value ($000) $6,519 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 133,494 Value ($000) $5,747 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 113,894 Value ($000) $4,425 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 75,400 Value ($000) $2,903 Avg Close $18.94 Range $16.95 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,457	$581	$65.79	$59.18 - $71.60
Q3 2025	8,309	$593	$69.74	$59.65 - $76.49
Q2 2025	9,530	$594	$54.26	$45.09 - $62.03
Q1 2025	60,273	$3,518	$67.32	$54.18 - $78.83
Q4 2024	60,687	$4,484	$68.60	$61.47 - $77.61
Q3 2024	76,311	$5,228	$60.63	$52.51 - $67.24
Q2 2024	78,768	$4,479	$50.23	$42.66 - $54.48
Q1 2024	79,277	$4,501	$50.10	$47.20 - $53.42
Q4 2023	96,568	$5,420	$42.63	$34.71 - $53.56
Q3 2023	76,155	$3,437	$42.14	$38.56 - $46.65
Q2 2023	75,887	$3,441	$35.24	$30.10 - $42.10
Q1 2023	61,469	$2,363	$37.25	$31.45 - $43.30
Q4 2022	63,397	$2,433	$34.76	$28.32 - $40.90
Q3 2022	67,012	$2,266	$35.37	$28.12 - $40.65
Q2 2022	66,457	$2,615	$36.34	$31.13 - $40.12
Q1 2022	67,686	$3,178	$42.65	$36.13 - $52.49
Q4 2021	68,101	$4,257	$53.77	$47.71 - $62.19
Q3 2021	81,891	$5,067	$46.77	$40.54 - $50.40
Q2 2021	91,206	$5,189	$41.33	$38.21 - $44.93
Q1 2021	221,909	$12,178	$39.44	$33.23 - $44.11
Q4 2020	238,719	$11,163	$28.28	$24.01 - $35.14
Q3 2020	218,312	$7,671	$21.84	$19.43 - $24.54
Q2 2020	211,115	$6,578	$21.51	$17.75 - $27.00
Q1 2020	142,732	$4,011	$21.96	$15.06 - $27.19
Q4 2019	149,012	$4,756	$21.44	$19.19 - $23.73
Q3 2019	150,042	$4,929	$21.88	$20.39 - $23.50
Q2 2019	150,877	$5,273	$22.98	$20.24 - $27.59
Q1 2019	150,778	$6,274	$26.44	$20.54 - $29.54
Q4 2018	148,042	$5,090	$25.64	$19.82 - $33.82
Q3 2018	115,031	$6,304	$34.79	$32.62 - $38.32
Q2 2018	121,522	$7,127	$33.30	$28.54 - $39.31
Q1 2018	121,522	$6,179	$28.96	$26.67 - $31.45
Q4 2017	134,422	$6,519	$25.00	$22.70 - $27.98
Q3 2017	133,494	$5,747	$21.95	$20.78 - $24.46
Q2 2017	113,894	$4,425	$19.80	$18.23 - $21.63
Q1 2017	75,400	$2,903	$18.94	$16.95 - $20.78