MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,885 Value ($000) $14,290 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 80,173 Value ($000) $5,718 Avg Close $69.74 Range $59.65 - $76.49
Q1 2025
Shares 295,915 Value ($000) $17,270 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 117,952 Value ($000) $8,714 Avg Close $68.60 Range $61.47 - $77.61
Q1 2024
Shares 13,924 Value ($000) $790 Avg Close $50.10 Range $47.20 - $53.42
Q3 2022
Shares 35,197 Value ($000) $1,190 Avg Close $35.37 Range $28.12 - $40.65
Q1 2022
Shares 54,525 Value ($000) $2,560 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 41,584 Value ($000) $2,599 Avg Close $53.77 Range $47.71 - $62.19
Q2 2021
Shares 30,916 Value ($000) $1,759 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 28,724 Value ($000) $1,576 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 52,533 Value ($000) $2,456 Avg Close $28.28 Range $24.01 - $35.14
Q2 2020
Shares 7,787 Value ($000) $243 Avg Close $21.51 Range $17.75 - $27.00
Q3 2017
Shares 15,853 Value ($000) $682 Avg Close $21.95 Range $20.78 - $24.46
Q1 2017
Shares 27,367 Value ($000) $1,054 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 24,279 Value ($000) $823 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 12,380 Value ($000) $333 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 18,489 Value ($000) $416 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 28,968 Value ($000) $818 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 15,799 Value ($000) $461 Avg Close $13.20 Range $11.42 - $14.61
Q2 2015
Shares 9,043 Value ($000) $260 Avg Close $13.22 Range $11.74 - $14.02