MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,167 Value ($000) $39,262 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 541,699 Value ($000) $38,634 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 661,594 Value ($000) $41,231 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 52,432 Value ($000) $3,060 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 51,681 Value ($000) $3,818 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 51,975 Value ($000) $3,561 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 54,462 Value ($000) $3,097 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 48,508 Value ($000) $2,754 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 44,027 Value ($000) $2,471 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 42,973 Value ($000) $1,939 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 37,820 Value ($000) $1,715 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 25,521 Value ($000) $981 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 25,435 Value ($000) $976 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 35,434 Value ($000) $1,198 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 441,254 Value ($000) $17,363 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 439,834 Value ($000) $20,650 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 315,675 Value ($000) $19,733 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 298,522 Value ($000) $18,469 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 408,436 Value ($000) $23,236 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 384,826 Value ($000) $21,119 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 354,708 Value ($000) $16,586 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 412,344 Value ($000) $14,490 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 310,571 Value ($000) $9,563 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 296,993 Value ($000) $8,345 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 237,734 Value ($000) $7,588 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 29,581 Value ($000) $963 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 29,632 Value ($000) $1,036 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 146,391 Value ($000) $6,091 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 129,163 Value ($000) $4,440 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 126,258 Value ($000) $6,919 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 138,484 Value ($000) $8,122 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 169,674 Value ($000) $8,628 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 83,397 Value ($000) $4,044 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 95,003 Value ($000) $4,090 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 82,690 Value ($000) $3,213 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 80,350 Value ($000) $3,093 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 98,871 Value ($000) $3,351 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 101,740 Value ($000) $2,736 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 103,063 Value ($000) $2,319 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 125,522 Value ($000) $3,557 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 99,327 Value ($000) $2,898 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 12,785 Value ($000) $336 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 12,785 Value ($000) $367 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 6,367 Value ($000) $191 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 6,305 Value ($000) $221 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 6,135 Value ($000) $209 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 4,843 Value ($000) $163 Avg Close $13.04 Range $11.07 - $15.41