MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,886 Value ($000) $17,383 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 259,439 Value ($000) $18,503 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 269,375 Value ($000) $16,787 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 293,408 Value ($000) $17,123 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 255,444 Value ($000) $18,872 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 185,144 Value ($000) $12,684 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 194,813 Value ($000) $11,077 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 177,817 Value ($000) $10,095 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 176,348 Value ($000) $9,898 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 176,323 Value ($000) $7,957 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 173,744 Value ($000) $7,878 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 187,674 Value ($000) $7,214 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 175,732 Value ($000) $6,743 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 172,318 Value ($000) $5,827 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 179,222 Value ($000) $7,053 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 181,087 Value ($000) $8,502 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 226,816 Value ($000) $14,178 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 205,279 Value ($000) $12,701 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 211,683 Value ($000) $12,043 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 202,992 Value ($000) $11,140 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 207,198 Value ($000) $9,688 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 196,243 Value ($000) $6,896 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 184,076 Value ($000) $5,736 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 201,976 Value ($000) $5,676 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 151,713 Value ($000) $4,841 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 125,118 Value ($000) $4,108 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 132,080 Value ($000) $4,614 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 175,892 Value ($000) $7,315 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 248,355 Value ($000) $8,536 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 91,144 Value ($000) $4,992 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 170,354 Value ($000) $9,988 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 284,999 Value ($000) $14,489 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 241,034 Value ($000) $11,689 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 218,728 Value ($000) $9,414 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 95,818 Value ($000) $3,721 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 175,440 Value ($000) $6,753 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 130,223 Value ($000) $4,413 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 144,633 Value ($000) $3,888 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 136,737 Value ($000) $3,075 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 82,548 Value ($000) $2,329 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 153,468 Value ($000) $4,476 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 150,317 Value ($000) $3,946 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 182,845 Value ($000) $5,248 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 88,621 Value ($000) $2,668 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 6,317 Value ($000) $220 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 67 Value ($000) $2 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 42 Value ($000) $1 Avg Close $13.04 Range $11.07 - $15.41