MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,700 Value ($000) $1,048 Avg Close $69.74 Range $59.65 - $76.49
Q4 2021
Shares 8,700 Value ($000) $544 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 29,200 Value ($000) $1,807 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 32,900 Value ($000) $1,872 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 21,400 Value ($000) $1,174 Avg Close $39.44 Range $33.23 - $44.11
Q4 2018
Shares 7,700 Value ($000) $265 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 8,300 Value ($000) $455 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 22,000 Value ($000) $1,290 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 22,600 Value ($000) $1,149 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 24,500 Value ($000) $1,188 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 29,000 Value ($000) $1,248 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 26,300 Value ($000) $1,022 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 23,000 Value ($000) $886 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 22,600 Value ($000) $766 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 36,000 Value ($000) $968 Avg Close $12.69 Range $10.75 - $13.66