MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $80 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 1,113 Value ($000) $79 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,074 Value ($000) $67 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 1,048 Value ($000) $61 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 1,006 Value ($000) $74 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 28,772 Value ($000) $1,971 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 33,170 Value ($000) $1,886 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 63,917 Value ($000) $3,629 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 71,489 Value ($000) $4,013 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 78,691 Value ($000) $3,551 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 78,667 Value ($000) $3,567 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 84,520 Value ($000) $3,249 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 85,446 Value ($000) $3,279 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 91,368 Value ($000) $3,089 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 91,019 Value ($000) $3,582 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 84,961 Value ($000) $3,989 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 64,646 Value ($000) $4,041 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 69,703 Value ($000) $4,313 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 75,989 Value ($000) $4,323 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 71,211 Value ($000) $3,908 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 76,927 Value ($000) $3,597 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 83,312 Value ($000) $2,928 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 77,703 Value ($000) $2,421 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 83,020 Value ($000) $2,333 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 84,499 Value ($000) $2,697 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 63,241 Value ($000) $2,077 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 62,883 Value ($000) $2,198 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 24,638 Value ($000) $1,025 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 24,330 Value ($000) $836 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 24,330 Value ($000) $1,333 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 25,750 Value ($000) $1,510 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 25,750 Value ($000) $1,309 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 25,750 Value ($000) $1,249 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 25,750 Value ($000) $1,109 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 21,750 Value ($000) $845 Avg Close $19.80 Range $18.23 - $21.63