MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,831 Value ($000) $1,116 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 22,603 Value ($000) $777 Avg Close $25.64 Range $19.82 - $33.82

Q4 2017

Shares 20,394 Value ($000) $989 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 27,900 Value ($000) $1,201 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 8,931 Value ($000) $347 Avg Close $19.80 Range $18.23 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,831	$1,116	$26.44	$20.54 - $29.54
Q4 2018	22,603	$777	$25.64	$19.82 - $33.82
Q4 2017	20,394	$989	$25.00	$22.70 - $27.98
Q3 2017	27,900	$1,201	$21.95	$20.78 - $24.46
Q2 2017	8,931	$347	$19.80	$18.23 - $21.63