MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 423 Value ($000) $20 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 691 Value ($000) $43 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 268 Value ($000) $17 Avg Close $46.77 Range $40.54 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	423	$20	$42.65	$36.13 - $52.49
Q4 2021	691	$43	$53.77	$47.71 - $62.19
Q3 2021	268	$17	$46.77	$40.54 - $50.40