MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,594 Value ($000) $42,316 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 451,497 Value ($000) $32,201 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 458,006 Value ($000) $28,543 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 426,466 Value ($000) $24,889 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 426,994 Value ($000) $31,546 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 440,330 Value ($000) $30,167 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 434,486 Value ($000) $24,705 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 452,825 Value ($000) $25,707 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 451,043 Value ($000) $25,317 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 458,302 Value ($000) $20,683 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 458,745 Value ($000) $20,799 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 633,983 Value ($000) $24,370 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 734,692 Value ($000) $28,190 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 668,614 Value ($000) $22,606 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 777,105 Value ($000) $30,579 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 836,015 Value ($000) $39,251 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 767,336 Value ($000) $47,966 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 787,907 Value ($000) $48,748 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 752,197 Value ($000) $42,792 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 778,497 Value ($000) $42,724 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 827,636 Value ($000) $38,700 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 814,850 Value ($000) $28,634 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 671,214 Value ($000) $20,915 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 658,846 Value ($000) $18,514 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 464,941 Value ($000) $14,841 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 474,325 Value ($000) $15,582 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 518,127 Value ($000) $18,109 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 522,853 Value ($000) $21,756 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 538,792 Value ($000) $18,524 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 433,842 Value ($000) $23,775 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 449,594 Value ($000) $26,369 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 455,813 Value ($000) $23,178 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 472,340 Value ($000) $22,908 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 473,631 Value ($000) $20,390 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 460,001 Value ($000) $17,871 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 467,911 Value ($000) $18,015 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 99,831 Value ($000) $3,384 Avg Close $14.17 Range $11.72 - $18.18
Q4 2014
Shares 296,241 Value ($000) $10,348 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 152,146 Value ($000) $5,196 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 60,200 Value ($000) $2,023 Avg Close $13.04 Range $11.07 - $15.41