MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019,832 Value ($000) $70 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 918,876 Value ($000) $66 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 783,426 Value ($000) $49 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 615,169 Value ($000) $36 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 594,467 Value ($000) $44 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 804,860 Value ($000) $55 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 708,140 Value ($000) $40 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 253,662 Value ($000) $14 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 146,449 Value ($000) $8 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 123,023 Value ($000) $6 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 115,555 Value ($000) $5 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 100,813 Value ($000) $4 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 99,800 Value ($000) $4 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 46,378 Value ($000) $1,568 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 80,051 Value ($000) $3,150 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 60,351 Value ($000) $2,833 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 67,488 Value ($000) $4,219 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 95,316 Value ($000) $5,897 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 112,796 Value ($000) $6,417 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 139,639 Value ($000) $7,662 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 62,926 Value ($000) $2,942 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 106,602 Value ($000) $3,746 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 91,113 Value ($000) $2,839 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 27,966 Value ($000) $786 Avg Close $21.96 Range $15.06 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019,832	$70	$65.79	$59.18 - $71.60
Q3 2025	918,876	$66	$69.74	$59.65 - $76.49
Q2 2025	783,426	$49	$54.26	$45.09 - $62.03
Q1 2025	615,169	$36	$67.32	$54.18 - $78.83
Q4 2024	594,467	$44	$68.60	$61.47 - $77.61
Q3 2024	804,860	$55	$60.63	$52.51 - $67.24
Q2 2024	708,140	$40	$50.23	$42.66 - $54.48
Q1 2024	253,662	$14	$50.10	$47.20 - $53.42
Q4 2023	146,449	$8	$42.63	$34.71 - $53.56
Q3 2023	123,023	$6	$42.14	$38.56 - $46.65
Q2 2023	115,555	$5	$35.24	$30.10 - $42.10
Q1 2023	100,813	$4	$37.25	$31.45 - $43.30
Q4 2022	99,800	$4	$34.76	$28.32 - $40.90
Q3 2022	46,378	$1,568	$35.37	$28.12 - $40.65
Q2 2022	80,051	$3,150	$36.34	$31.13 - $40.12
Q1 2022	60,351	$2,833	$42.65	$36.13 - $52.49
Q4 2021	67,488	$4,219	$53.77	$47.71 - $62.19
Q3 2021	95,316	$5,897	$46.77	$40.54 - $50.40
Q2 2021	112,796	$6,417	$41.33	$38.21 - $44.93
Q1 2021	139,639	$7,662	$39.44	$33.23 - $44.11
Q4 2020	62,926	$2,942	$28.28	$24.01 - $35.14
Q3 2020	106,602	$3,746	$21.84	$19.43 - $24.54
Q2 2020	91,113	$2,839	$21.51	$17.75 - $27.00
Q1 2020	27,966	$786	$21.96	$15.06 - $27.19