MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,033,755 Value ($000) $414,760 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 6,457,415 Value ($000) $460,543 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 6,768,276 Value ($000) $421,799 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 6,920,207 Value ($000) $403,863 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 7,097,345 Value ($000) $524,352 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 7,233,837 Value ($000) $495,590 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 7,190,221 Value ($000) $408,836 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 7,142,856 Value ($000) $405,500 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 7,081,890 Value ($000) $397,507 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 7,279,209 Value ($000) $328,511 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 7,229,918 Value ($000) $327,804 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 7,010,589 Value ($000) $269,487 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 6,738,219 Value ($000) $258,545 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 6,928,445 Value ($000) $234,251 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 6,135,784 Value ($000) $241,443 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 5,378,177 Value ($000) $252,506 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 5,560,101 Value ($000) $347,563 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 5,752,553 Value ($000) $355,912 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 6,044,339 Value ($000) $343,864 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 6,099,585 Value ($000) $334,747 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 6,127,545 Value ($000) $286,524 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 6,124,286 Value ($000) $215,207 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 5,801,618 Value ($000) $180,779 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 5,753,406 Value ($000) $161,671 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 5,312,983 Value ($000) $169,590 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 5,699,056 Value ($000) $187,214 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 8,424,366 Value ($000) $294,432 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 7,448,194 Value ($000) $309,920 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 7,116,401 Value ($000) $244,662 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 7,107,911 Value ($000) $389,514 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 6,073,819 Value ($000) $356,230 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 4,952,664 Value ($000) $251,843 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 770,152 Value ($000) $37,352 Avg Close $25.00 Range $22.70 - $27.98