MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $290 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 4,396 Value ($000) $314 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 4,460 Value ($000) $278 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 4,315 Value ($000) $252 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 4,405 Value ($000) $325 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 4,080 Value ($000) $280 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 4,069 Value ($000) $231 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 4,194 Value ($000) $238 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 4,228 Value ($000) $237 Avg Close $42.63 Range $34.71 - $53.56
Q2 2023
Shares 4,588 Value ($000) $208 Avg Close $35.24 Range $30.10 - $42.10