MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,081 Value ($000) $6,123 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 90,553 Value ($000) $6,458 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 93,137 Value ($000) $5,804 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 79,427 Value ($000) $4,635 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 85,865 Value ($000) $6,344 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 85,202 Value ($000) $5,837 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 49,489 Value ($000) $2,814 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 78,346 Value ($000) $4,448 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 241,728 Value ($000) $13,568 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 258,235 Value ($000) $11,654 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 268,010 Value ($000) $12,152 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 272,445 Value ($000) $10,473 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 340,347 Value ($000) $13,059 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 83,091 Value ($000) $2,809 Avg Close $35.37 Range $28.12 - $40.65
Q4 2021
Shares 3,927 Value ($000) $245 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 4,051 Value ($000) $251 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 4,278 Value ($000) $243 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 6,578 Value ($000) $361 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 10,609 Value ($000) $496 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 10,154 Value ($000) $357 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 43,745 Value ($000) $1,363 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 48,609 Value ($000) $1,366 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 46,724 Value ($000) $1,491 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 41,201 Value ($000) $1,353 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 19,423 Value ($000) $679 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 20,942 Value ($000) $871 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 198,620 Value ($000) $6,829 Avg Close $25.64 Range $19.82 - $33.82
Q4 2017
Shares 18,252 Value ($000) $885 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 17,146 Value ($000) $738 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 13,829 Value ($000) $537 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 12,795 Value ($000) $493 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 14,729 Value ($000) $499 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 15,736 Value ($000) $423 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 15,222 Value ($000) $342 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 12,945 Value ($000) $365 Avg Close $12.17 Range $10.63 - $13.90