MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $31 Avg Close $65.79 Range $59.18 - $71.60

Q2 2025

Shares 31 Value ($000) $2 Avg Close $54.26 Range $45.09 - $62.03

Q4 2024

Shares 800 Value ($000) $59 Avg Close $68.60 Range $61.47 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$31	$65.79	$59.18 - $71.60
Q2 2025	31	$2	$54.26	$45.09 - $62.03
Q4 2024	800	$59	$68.60	$61.47 - $77.61