MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,549 Value ($000) $32,208 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 565,727 Value ($000) $40,348 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 502,190 Value ($000) $31,296 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 343,099 Value ($000) $20,023 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 323,953 Value ($000) $23,934 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 320,671 Value ($000) $21,969 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 394,625 Value ($000) $22,438 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 37,425 Value ($000) $2,125 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 42,068 Value ($000) $2,361 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 41,842 Value ($000) $1,888 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 31,071 Value ($000) $1,409 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 23,904 Value ($000) $919 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 24,071 Value ($000) $924 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 24,201 Value ($000) $818 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 23,706 Value ($000) $933 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 27,423 Value ($000) $1,288 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 30,340 Value ($000) $1,897 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 22,864 Value ($000) $1,415 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 22,624 Value ($000) $1,287 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 23,063 Value ($000) $1,266 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 23,013 Value ($000) $1,076 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 18,096 Value ($000) $636 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 18,366 Value ($000) $572 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 23,714 Value ($000) $666 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 23,587 Value ($000) $753 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 17,973 Value ($000) $590 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 17,973 Value ($000) $628 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 566,245 Value ($000) $23,561 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 855,720 Value ($000) $29,419 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 665,904 Value ($000) $36,492 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 584,829 Value ($000) $34,301 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 815,977 Value ($000) $41,493 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 778,841 Value ($000) $37,774 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 10,586 Value ($000) $456 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 10,586 Value ($000) $411 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 6,007 Value ($000) $231 Avg Close $18.94 Range $16.95 - $20.78