MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26 Value ($000) $1 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 27 Value ($000) $1 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 27 Value ($000) $1 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 29 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 28 Value ($000) $1 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 29 Value ($000) $1 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 31 Value ($000) $1 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 27 Value ($000) $2 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 21 Value ($000) $1 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 21 Value ($000) $1 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 33 Value ($000) $2 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 38 Value ($000) $2 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 46 Value ($000) $2 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 41 Value ($000) $1 Avg Close $21.51 Range $17.75 - $27.00