MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,476 Value ($000) $4,845 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 69,159 Value ($000) $4,932 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 69,155 Value ($000) $4,310 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 68,946 Value ($000) $4,024 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 65,827 Value ($000) $4,863 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 66,574 Value ($000) $4,561 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 65,353 Value ($000) $3,716 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 66,672 Value ($000) $3,785 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 70,300 Value ($000) $3,946 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 73,616 Value ($000) $3,322 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 78,545 Value ($000) $3,561 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 79,911 Value ($000) $3,072 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 81,201 Value ($000) $3,116 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 80,954 Value ($000) $2,737 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 81,067 Value ($000) $3,190 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 77,973 Value ($000) $3,661 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 84,816 Value ($000) $5,302 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 83,238 Value ($000) $5,150 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 84,315 Value ($000) $4,797 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 79,678 Value ($000) $4,373 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 79,818 Value ($000) $3,732 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 79,818 Value ($000) $2,805 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 79,668 Value ($000) $2,482 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 72,178 Value ($000) $2,028 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 72,535 Value ($000) $2,315 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 73,852 Value ($000) $2,426 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 73,117 Value ($000) $2,555 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 68,296 Value ($000) $2,842 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 69,814 Value ($000) $2,400 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 68,240 Value ($000) $3,740 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 60,323 Value ($000) $3,538 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 47,573 Value ($000) $2,419 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 49,241 Value ($000) $2,388 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 50,160 Value ($000) $2,159 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 44,472 Value ($000) $1,728 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 46,372 Value ($000) $1,785 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 38,372 Value ($000) $1,301 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 39,272 Value ($000) $1,056 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 38,972 Value ($000) $877 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 37,303 Value ($000) $1,053 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 32,645 Value ($000) $953 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 32,030 Value ($000) $841 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 32,130 Value ($000) $922 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 13,435 Value ($000) $405 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 13,635 Value ($000) $476 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 13,577 Value ($000) $464 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 13,500 Value ($000) $454 Avg Close $13.04 Range $11.07 - $15.41