MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,258 Value ($000) $292 Avg Close $60.63 Range $52.51 - $67.24

Q4 2021

Shares 13,091 Value ($000) $818 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 3,290 Value ($000) $204 Avg Close $46.77 Range $40.54 - $50.40

Q1 2021

Shares 12,027 Value ($000) $660 Avg Close $39.44 Range $33.23 - $44.11

Q3 2020

Shares 9,862 Value ($000) $347 Avg Close $21.84 Range $19.43 - $24.54

Q1 2018

Shares 5,798 Value ($000) $295 Avg Close $28.96 Range $26.67 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,258	$292	$60.63	$52.51 - $67.24
Q4 2021	13,091	$818	$53.77	$47.71 - $62.19
Q3 2021	3,290	$204	$46.77	$40.54 - $50.40
Q1 2021	12,027	$660	$39.44	$33.23 - $44.11
Q3 2020	9,862	$347	$21.84	$19.43 - $24.54
Q1 2018	5,798	$295	$28.96	$26.67 - $31.45