MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,666 Value ($000) $6,026 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 31,709 Value ($000) $2,261 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 47,125 Value ($000) $2,937 Avg Close $54.26 Range $45.09 - $62.03
Q3 2023
Shares 20,653 Value ($000) $932 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 19,983 Value ($000) $906 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 178,404 Value ($000) $6,858 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 257,380 Value ($000) $9,876 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 253,837 Value ($000) $8,582 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 205,830 Value ($000) $8,099 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 106,987 Value ($000) $5,023 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 119,199 Value ($000) $7,451 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 96,363 Value ($000) $5,962 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 170,364 Value ($000) $9,692 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 136,618 Value ($000) $7,498 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 32,630 Value ($000) $1,526 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 18,735 Value ($000) $658 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 9,029 Value ($000) $281 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 24,964 Value ($000) $701 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 13,682 Value ($000) $437 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 24,078 Value ($000) $791 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 11,756 Value ($000) $411 Avg Close $22.98 Range $20.24 - $27.59
Q4 2018
Shares 9,716 Value ($000) $334 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 47,894 Value ($000) $2,625 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 126,007 Value ($000) $7,390 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 121,298 Value ($000) $6,168 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 105,387 Value ($000) $5,111 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 67,556 Value ($000) $2,908 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 85,504 Value ($000) $3,322 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 84,202 Value ($000) $3,242 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 20,808 Value ($000) $705 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 10,102 Value ($000) $272 Avg Close $12.69 Range $10.75 - $13.66