MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $398 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 3,348 Value ($000) $239 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 3,427 Value ($000) $214 Avg Close $54.26 Range $45.09 - $62.03
Q4 2024
Shares 3,937 Value ($000) $291 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 3,665 Value ($000) $251 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 3,574 Value ($000) $203 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 3,731 Value ($000) $212 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 4,258 Value ($000) $239 Avg Close $42.63 Range $34.71 - $53.56