MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,007 Value ($000) $350 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 10,230 Value ($000) $426 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 15,531 Value ($000) $534 Avg Close $25.64 Range $19.82 - $33.82
Q3 2017
Shares 6,329 Value ($000) $272 Avg Close $21.95 Range $20.78 - $24.46
Q3 2016
Shares 10,905 Value ($000) $293 Avg Close $12.69 Range $10.75 - $13.66
Q4 2015
Shares 11,694 Value ($000) $341 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 9,905 Value ($000) $260 Avg Close $12.90 Range $11.66 - $14.02