MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 374 Value ($000) $14 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 374 Value ($000) $14 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 374 Value ($000) $13 Avg Close $35.37 Range $28.12 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	374	$14	$37.25	$31.45 - $43.30
Q4 2022	374	$14	$34.76	$28.32 - $40.90
Q3 2022	374	$13	$35.37	$28.12 - $40.65