MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,402 Value ($000) $1,471 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 21,118 Value ($000) $1,506 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 22,045 Value ($000) $1,374 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 20,462 Value ($000) $1,194 Avg Close $67.32 Range $54.18 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,402	$1,471	$65.79	$59.18 - $71.60
Q3 2025	21,118	$1,506	$69.74	$59.65 - $76.49
Q2 2025	22,045	$1,374	$54.26	$45.09 - $62.03
Q1 2025	20,462	$1,194	$67.32	$54.18 - $78.83