MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,632 Value ($000) $4,589 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 66,777 Value ($000) $4,933 Avg Close $68.60 Range $61.47 - $77.61

Q4 2021

Shares 146,727 Value ($000) $9,172 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 27,300 Value ($000) $1,689 Avg Close $46.77 Range $40.54 - $50.40

Q2 2020

Shares 78,400 Value ($000) $2,443 Avg Close $21.51 Range $17.75 - $27.00

Q4 2018

Shares 61,100 Value ($000) $2,101 Avg Close $25.64 Range $19.82 - $33.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,632	$4,589	$67.32	$54.18 - $78.83
Q4 2024	66,777	$4,933	$68.60	$61.47 - $77.61
Q4 2021	146,727	$9,172	$53.77	$47.71 - $62.19
Q3 2021	27,300	$1,689	$46.77	$40.54 - $50.40
Q2 2020	78,400	$2,443	$21.51	$17.75 - $27.00
Q4 2018	61,100	$2,101	$25.64	$19.82 - $33.82