MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 486,176 Value ($000) $33,308 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 585,475 Value ($000) $33,290 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 1,109,652 Value ($000) $63 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 1,122,386 Value ($000) $63 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 1,300,502 Value ($000) $59 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 1,345,552 Value ($000) $61 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 1,402,966 Value ($000) $54 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 1,656,865 Value ($000) $64 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 1,566,901 Value ($000) $52,977 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 1,627,866 Value ($000) $64,056 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 1,627,474 Value ($000) $76,411 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 1,316,503 Value ($000) $82,295 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 1,243,675 Value ($000) $76,947 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 1,102,554 Value ($000) $62,724 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 1,163,449 Value ($000) $63,850 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 1,090,449 Value ($000) $50,989 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 1,254,986 Value ($000) $44,100 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 1,035,708 Value ($000) $32,273 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 988,130 Value ($000) $27,766 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 966,020 Value ($000) $30,836 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 479,900 Value ($000) $15,765 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 470,735 Value ($000) $16,452 Avg Close $22.98 Range $20.24 - $27.59