MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,900 Value ($000) $16,491 Avg Close $65.79 Range $59.18 - $71.60