MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,000 Value ($000) $583 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 14,000 Value ($000) $481 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 20,000 Value ($000) $1,096 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 20,000 Value ($000) $1,173 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 20,000 Value ($000) $1,017 Avg Close $28.96 Range $26.67 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,000	$583	$26.44	$20.54 - $29.54
Q4 2018	14,000	$481	$25.64	$19.82 - $33.82
Q3 2018	20,000	$1,096	$34.79	$32.62 - $38.32
Q2 2018	20,000	$1,173	$33.30	$28.54 - $39.31
Q1 2018	20,000	$1,017	$28.96	$26.67 - $31.45