MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,801 Value ($000) $6,800 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 106,661 Value ($000) $7,607 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 49,380 Value ($000) $3,077 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 71,993 Value ($000) $4,202 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 13,167 Value ($000) $973 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 12,248 Value ($000) $839 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 9,058 Value ($000) $515 Avg Close $50.23 Range $42.66 - $54.48
Q3 2022
Shares 10,777 Value ($000) $364 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 46,063 Value ($000) $1,813 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 56,282 Value ($000) $2,642 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 55,392 Value ($000) $3,463 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 33,445 Value ($000) $2,069 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 27,545 Value ($000) $1,567 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 22,525 Value ($000) $1,236 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 4,690 Value ($000) $219 Avg Close $28.28 Range $24.01 - $35.14
Q1 2020
Shares 10,906 Value ($000) $306 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 16,703 Value ($000) $533 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 15,667 Value ($000) $515 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 58,366 Value ($000) $2,040 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 100,956 Value ($000) $4,201 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 41,706 Value ($000) $1,434 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 16,056 Value ($000) $880 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 15,006 Value ($000) $880 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 9,526 Value ($000) $484 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 67,757 Value ($000) $3,286 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 16,317 Value ($000) $702 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 16,807 Value ($000) $653 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 37,277 Value ($000) $1,435 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 27,946 Value ($000) $947 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 27,636 Value ($000) $743 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 12,716 Value ($000) $286 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 39,181 Value ($000) $1,106 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 39,466 Value ($000) $1,152 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 39,466 Value ($000) $1,036 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 39,446 Value ($000) $1,132 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 27,210 Value ($000) $820 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 22,010 Value ($000) $769 Avg Close $14.60 Range $12.87 - $16.23