MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,346 Value ($000) $3,091 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 39,984 Value ($000) $2,492 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 30,495 Value ($000) $1,780 Avg Close $67.32 Range $54.18 - $78.83
Q2 2024
Shares 12,633 Value ($000) $718 Avg Close $50.23 Range $42.66 - $54.48
Q4 2023
Shares 6,454 Value ($000) $362 Avg Close $42.63 Range $34.71 - $53.56
Q2 2021
Shares 22,964 Value ($000) $1,306 Avg Close $41.33 Range $38.21 - $44.93
Q4 2019
Shares 120,202 Value ($000) $3,837 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 270,563 Value ($000) $8,888 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 204,811 Value ($000) $7,158 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 176,283 Value ($000) $7,335 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 101,240 Value ($000) $3,481 Avg Close $25.64 Range $19.82 - $33.82
Q3 2017
Shares 11,769 Value ($000) $507 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 37,538 Value ($000) $1,458 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 176,033 Value ($000) $6,777 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 105,526 Value ($000) $3,577 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 112,383 Value ($000) $3,022 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 109,951 Value ($000) $2,474 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 77,006 Value ($000) $2,174 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 60,562 Value ($000) $1,767 Avg Close $13.20 Range $11.42 - $14.61
Q2 2015
Shares 137,242 Value ($000) $3,940 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 81,957 Value ($000) $2,469 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 201,991 Value ($000) $7,056 Avg Close $14.60 Range $12.87 - $16.23